| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 52.18% | 0.01 CHF | 0.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 3'558 CHF | 6'058 CHF | 99.87% | 99.87% |
| 21.08.2026 | 55.77% | 0.02 CHF | 0.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 3'314 CHF | 5'823 CHF | 67.64% | 100.00% |
| 20.08.2026 | 52.79% | 0.01 CHF | 0.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 3'497 CHF | 5'997 CHF | 100.00% | 100.00% |
| 19.08.2026 | 49.27% | 0.02 CHF | 0.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 3'836 CHF | 6'336 CHF | 100.00% | 100.00% |
| 18.08.2026 | 56.74% | 0.01 CHF | 0.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 3'168 CHF | 5'668 CHF | 99.61% | 99.61% |
| 17.08.2026 | 51.38% | 0.01 CHF | 0.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 3'647 CHF | 6'147 CHF | 100.00% | 100.00% |
| 14.08.2026 | 37.43% | 0.02 CHF | 0.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'515 CHF | 8'015 CHF | 100.00% | 100.00% |
| 13.08.2026 | 25.77% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'470 CHF | 10'970 CHF | 100.00% | 100.00% |
| 12.08.2026 | 26.07% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'373 CHF | 10'873 CHF | 99.22% | 99.22% |
| 11.08.2026 | 15.70% | 0.05 CHF | 0.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 14'730 CHF | 17'230 CHF | 99.15% | 99.15% |