| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.2026 | 0.80% | 100.70 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'586 CHF | 253'611 CHF | 100.00% | 100.00% |
| 17.09.2026 | 0.80% | 101.35 % | 102.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'834 CHF | 255'879 CHF | 100.00% | 100.00% |
| 16.09.2026 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'917 CHF | 253'942 CHF | 100.00% | 100.00% |
| 15.09.2026 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'770 CHF | 252'788 CHF | 100.00% | 100.00% |
| 14.09.2026 | 0.80% | 100.22 % | 101.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'189 CHF | 253'211 CHF | 100.00% | 100.00% |
| 11.09.2026 | 0.80% | 100.99 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'347 CHF | 254'372 CHF | 100.00% | 100.00% |
| 10.09.2026 | 0.80% | 100.72 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'958 CHF | 253'983 CHF | 100.00% | 100.00% |
| 09.09.2026 | 0.80% | 100.65 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'662 CHF | 253'687 CHF | 100.00% | 100.00% |
| 08.09.2026 | 0.80% | 100.85 % | 101.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'985 CHF | 254'010 CHF | 100.00% | 100.00% |
| 07.09.2026 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'404 CHF | 253'426 CHF | 100.00% | 100.00% |