| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.90% | 95.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'550'500 CHF | 23'763'000 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.88% | 96.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'981'300 CHF | 24'193'800 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.88% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'046'300 CHF | 24'258'800 CHF | 99.89% | 99.89% |
| 09.11.2026 | 0.89% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'848'300 CHF | 24'060'800 CHF | 99.77% | 99.77% |
| 06.11.2026 | 0.88% | 97.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'039'900 CHF | 24'252'400 CHF | 99.70% | 99.70% |
| 05.11.2026 | 0.86% | 96.00 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'563'200 CHF | 24'775'700 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.85% | 99.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'508'200 CHF | 24'717'200 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.82% | 98.00 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'291'700 CHF | 24'491'700 CHF | 99.60% | 99.60% |
| 02.11.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'456'500 CHF | 24'656'500 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'532'900 CHF | 24'732'900 CHF | 30.97% | 30.97% |