| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 0.80% | 100.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'969'000 EUR | 25'169'000 EUR | 99.62% | 99.62% |
| 21.10.2026 | 0.80% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'066'600 EUR | 25'268'400 EUR | 99.85% | 99.85% |
| 20.10.2026 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'420 EUR | 250'420 EUR | 100.00% | 100.00% |
| 19.10.2026 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'660 EUR | 251'660 EUR | 100.00% | 100.00% |
| 16.10.2026 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'381 EUR | 251'381 EUR | 100.00% | 100.00% |
| 15.10.2026 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'917 EUR | 249'917 EUR | 100.00% | 100.00% |
| 14.10.2026 | 0.80% | 100.30 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'401 EUR | 253'426 EUR | 100.00% | 100.00% |
| 13.10.2026 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'661 EUR | 253'686 EUR | 100.00% | 100.00% |
| 12.10.2026 | 0.80% | 100.80 % | 101.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'302 EUR | 254'327 EUR | 100.00% | 100.00% |
| 09.10.2026 | 0.80% | 101.18 % | 101.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'296 EUR | 255'321 EUR | 100.00% | 100.00% |