| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'852'000 CHF | 25'064'500 CHF | 100.00% | 100.00% |
| 11.11.2026 | 0.85% | 100.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'807'700 CHF | 25'020'200 CHF | 100.00% | 100.00% |
| 10.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'771'600 CHF | 24'984'100 CHF | 100.00% | 100.00% |
| 09.11.2026 | 0.86% | 99.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'557'600 CHF | 24'770'100 CHF | 100.00% | 100.00% |
| 06.11.2026 | 0.86% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'592'400 CHF | 24'804'900 CHF | 100.00% | 100.00% |
| 05.11.2026 | 0.85% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'848'300 CHF | 25'060'800 CHF | 100.00% | 100.00% |
| 04.11.2026 | 0.84% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'740'800 CHF | 24'949'800 CHF | 100.00% | 100.00% |
| 03.11.2026 | 0.81% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'457'400 CHF | 24'657'400 CHF | 100.00% | 100.00% |
| 02.11.2026 | 0.82% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'337'200 CHF | 24'537'200 CHF | 100.00% | 100.00% |
| 30.10.2026 | 0.82% | 97.00 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'360'700 CHF | 24'560'700 CHF | 100.00% | 100.00% |