| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 1.01% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 49'906 | 56'660 CHF | 57'127 CHF | 100.00% | 100.00% |
| 16.09.2026 | 1.02% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 49'663 | 58'415 CHF | 58'614 CHF | 100.00% | 100.00% |
| 15.09.2026 | 0.96% | 1.18 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'585 CHF | 61'171 CHF | 100.00% | 100.00% |
| 14.09.2026 | 1.02% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'553 CHF | 58'145 CHF | 99.81% | 99.81% |
| 11.09.2026 | 1.05% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 49'409 | 59'099 CHF | 59'010 CHF | 100.00% | 100.00% |
| 10.09.2026 | 0.97% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 49'422 | 59'045 CHF | 58'936 CHF | 100.00% | 100.00% |
| 09.09.2026 | 0.96% | 1.22 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'076 CHF | 59'645 CHF | 100.00% | 100.00% |
| 08.09.2026 | 0.99% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 49'771 | 58'928 CHF | 59'242 CHF | 100.00% | 100.00% |
| 07.09.2026 | 0.91% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'079 CHF | 63'657 CHF | 100.00% | 100.00% |
| 04.09.2026 | 0.88% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 49'827 | 62'321 CHF | 62'656 CHF | 100.00% | 100.00% |