| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.09.2026 | 2.54% | 0.42 CHF | 0.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'752 CHF | 10'003 CHF | 96.89% | 96.89% |
| 08.09.2026 | 2.22% | 0.45 CHF | 0.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'122 CHF | 11'372 CHF | 99.55% | 99.55% |
| 07.09.2026 | 2.21% | 0.44 CHF | 0.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'212 CHF | 11'462 CHF | 99.56% | 99.56% |
| 04.09.2026 | 2.88% | 0.39 CHF | 0.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 8'609 CHF | 8'859 CHF | 93.20% | 93.20% |
| 03.09.2026 | 2.51% | 0.38 CHF | 0.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'858 CHF | 10'108 CHF | 99.49% | 99.49% |
| 02.09.2026 | 2.24% | 0.45 CHF | 0.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'026 CHF | 11'276 CHF | 99.52% | 99.52% |
| 01.09.2026 | 2.61% | 0.42 CHF | 0.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'458 CHF | 9'708 CHF | 99.58% | 99.58% |
| 31.08.2026 | 3.20% | 0.27 CHF | 0.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'705 CHF | 7'955 CHF | 99.06% | 99.06% |
| 28.08.2026 | 3.15% | 0.27 CHF | 0.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'840 CHF | 8'090 CHF | 99.55% | 99.55% |
| 27.08.2026 | 2.42% | 0.30 CHF | 0.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'316 CHF | 10'566 CHF | 98.53% | 98.53% |