| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.09.2012 | 120.00% | 0.01 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'500 CHF | 10'000 CHF | 94.65% | 94.65% |
| 20.09.2012 | 120.00% | 0.01 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'500 CHF | 10'000 CHF | 99.57% | 99.57% |
| 19.09.2012 | 120.00% | 0.01 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'500 CHF | 10'000 CHF | 98.45% | 98.45% |
| 18.09.2012 | 120.00% | 0.01 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'500 CHF | 10'000 CHF | 98.24% | 98.24% |
| 17.09.2012 | 120.00% | 0.01 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'500 CHF | 10'000 CHF | 94.97% | 94.97% |
| 14.09.2012 | 120.00% | 0.01 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'500 CHF | 10'000 CHF | 86.98% | 86.98% |
| 13.09.2012 | 120.00% | 0.01 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'500 CHF | 10'000 CHF | 99.92% | 99.92% |
| 12.09.2012 | 120.00% | 0.01 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'500 CHF | 10'000 CHF | 99.30% | 99.30% |
| 11.09.2012 | 120.00% | 0.01 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'500 CHF | 10'000 CHF | 99.74% | 99.74% |