| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 20.04.2026 | 0.73% | 1.33 CHF | 1.34 CHF | 40'000 | 40'000 | 39'683 | 39'683 | 54'138 CHF | 54'535 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.73% | 1.46 CHF | 1.47 CHF | 45'000 | 45'000 | 44'632 | 44'632 | 61'249 CHF | 61'696 CHF | 100.00% | 100.00% |
| 16.04.2026 | 0.75% | 1.30 CHF | 1.31 CHF | 45'000 | 45'000 | 44'634 | 44'634 | 59'223 CHF | 59'669 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.77% | 1.33 CHF | 1.34 CHF | 45'000 | 45'000 | 44'634 | 44'634 | 57'743 CHF | 58'190 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.73% | 1.34 CHF | 1.35 CHF | 45'000 | 45'000 | 44'632 | 44'632 | 60'811 CHF | 61'257 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.86% | 1.16 CHF | 1.17 CHF | 45'000 | 45'000 | 44'635 | 44'635 | 51'522 CHF | 51'969 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.83% | 1.19 CHF | 1.20 CHF | 45'000 | 45'000 | 44'628 | 44'628 | 53'774 CHF | 54'220 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.87% | 1.13 CHF | 1.14 CHF | 45'000 | 45'000 | 44'628 | 44'628 | 51'110 CHF | 51'556 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.84% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 49'631 | 49'631 | 58'589 CHF | 59'085 CHF | 100.00% | 100.00% |