Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.28% | 9.85 CHF | 9.87 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 89'619 CHF | 89'868 CHF | 100.00% | 100.00% |
08.05.2024 | 0.27% | 9.93 CHF | 9.96 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 90'490 CHF | 90'737 CHF | 100.00% | 100.00% |
07.05.2024 | 0.28% | 9.90 CHF | 9.92 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 84'715 CHF | 84'948 CHF | 100.00% | 100.00% |
06.05.2024 | 0.28% | 9.23 CHF | 9.26 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 83'097 CHF | 83'333 CHF | 100.00% | 100.00% |
03.05.2024 | 0.28% | 9.23 CHF | 9.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 92'042 CHF | 92'296 CHF | 100.00% | 100.00% |
02.05.2024 | 0.28% | 8.93 CHF | 8.96 CHF | 10'000 | 10'000 | 9'350 | 9'350 | 83'857 CHF | 84'093 CHF | 100.00% | 100.00% |
30.04.2024 | 0.28% | 8.79 CHF | 8.82 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 80'036 CHF | 80'260 CHF | 100.00% | 100.00% |
29.04.2024 | 0.28% | 8.86 CHF | 8.88 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 81'283 CHF | 81'512 CHF | 100.00% | 100.00% |
26.04.2024 | 0.28% | 9.03 CHF | 9.05 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 79'131 CHF | 79'353 CHF | 100.00% | 100.00% |
25.04.2024 | 0.29% | 8.65 CHF | 8.68 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 81'984 CHF | 82'221 CHF | 100.00% | 100.00% |