Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.54% | 1.82 CHF | 1.83 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 55'628 CHF | 55'928 CHF | 100.00% | 100.00% |
07.05.2024 | 0.59% | 1.81 CHF | 1.82 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 58'894 CHF | 59'244 CHF | 100.00% | 100.00% |
06.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 57'224 CHF | 57'574 CHF | 100.00% | 100.00% |
03.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 56'973 CHF | 57'323 CHF | 100.00% | 100.00% |
02.05.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 54'844 CHF | 55'194 CHF | 100.00% | 100.00% |
30.04.2024 | 0.64% | 1.52 CHF | 1.53 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 54'127 CHF | 54'477 CHF | 100.00% | 100.00% |
29.04.2024 | 0.63% | 1.54 CHF | 1.55 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 55'417 CHF | 55'767 CHF | 100.00% | 100.00% |
26.04.2024 | 0.66% | 1.58 CHF | 1.59 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 53'252 CHF | 53'602 CHF | 100.00% | 100.00% |
25.04.2024 | 0.62% | 1.48 CHF | 1.49 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 48'260 CHF | 48'560 CHF | 100.00% | 100.00% |
24.04.2024 | 0.60% | 1.70 CHF | 1.71 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 58'607 CHF | 58'957 CHF | 100.00% | 100.00% |