| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 23.57% | 0.04 CHF | 0.05 CHF | 1'000'000 | 750'000 | 1'000'000 | 750'000 | 37'461 CHF | 35'596 CHF | 100.00% | 100.00% |
| 05.06.2026 | 24.16% | 0.04 CHF | 0.05 CHF | 1'000'000 | 750'000 | 1'000'000 | 750'000 | 36'406 CHF | 34'805 CHF | 100.00% | 100.00% |
| 04.06.2026 | 25.53% | 0.03 CHF | 0.04 CHF | 1'000'000 | 750'000 | 1'000'000 | 750'000 | 34'214 CHF | 33'160 CHF | 100.00% | 100.00% |
| 03.06.2026 | 28.96% | 0.03 CHF | 0.04 CHF | 1'000'000 | 750'000 | 1'000'000 | 750'000 | 29'595 CHF | 29'697 CHF | 100.00% | 100.00% |
| 02.06.2026 | 24.97% | 0.03 CHF | 0.04 CHF | 1'000'000 | 750'000 | 1'000'000 | 750'000 | 35'072 CHF | 33'804 CHF | 100.00% | 100.00% |
| 01.06.2026 | 24.55% | 0.03 CHF | 0.04 CHF | 900'000 | 750'000 | 900'000 | 750'000 | 32'183 CHF | 34'320 CHF | 100.00% | 100.00% |
| 29.05.2026 | 20.95% | 0.04 CHF | 0.05 CHF | 800'000 | 750'000 | 800'000 | 750'000 | 34'198 CHF | 39'561 CHF | 100.00% | 100.00% |
| 28.05.2026 | 21.95% | 0.04 CHF | 0.05 CHF | 800'000 | 750'000 | 800'000 | 750'000 | 32'470 CHF | 37'941 CHF | 100.00% | 100.00% |
| 27.05.2026 | 21.19% | 0.04 CHF | 0.05 CHF | 900'000 | 750'000 | 986'102 | 750'000 | 41'599 CHF | 39'145 CHF | 100.00% | 100.00% |
| 26.05.2026 | 23.70% | 0.04 CHF | 0.05 CHF | 900'000 | 750'000 | 900'000 | 750'000 | 33'490 CHF | 35'409 CHF | 100.00% | 100.00% |