| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 20.04.2026 | 20.59% | 0.04 CHF | 0.05 CHF | 700'000 | 700'000 | 694'904 | 694'904 | 30'271 CHF | 37'220 CHF | 100.00% | 100.00% |
| 17.04.2026 | 20.34% | 0.05 CHF | 0.06 CHF | 900'000 | 750'000 | 893'213 | 744'779 | 39'541 CHF | 40'417 CHF | 100.00% | 100.00% |
| 16.04.2026 | 21.34% | 0.04 CHF | 0.05 CHF | 800'000 | 750'000 | 794'200 | 744'727 | 33'265 CHF | 38'640 CHF | 100.00% | 100.00% |
| 15.04.2026 | 22.16% | 0.04 CHF | 0.05 CHF | 800'000 | 750'000 | 794'231 | 744'755 | 31'879 CHF | 37'341 CHF | 100.00% | 100.00% |
| 14.04.2026 | 20.63% | 0.04 CHF | 0.05 CHF | 900'000 | 750'000 | 893'195 | 744'765 | 38'942 CHF | 39'918 CHF | 100.00% | 100.00% |
| 13.04.2026 | 26.20% | 0.03 CHF | 0.04 CHF | 900'000 | 750'000 | 893'128 | 744'714 | 29'643 CHF | 32'165 CHF | 100.00% | 100.00% |
| 10.04.2026 | 24.54% | 0.04 CHF | 0.05 CHF | 1'000'000 | 750'000 | 992'694 | 745'303 | 35'520 CHF | 34'119 CHF | 100.00% | 100.00% |
| 09.04.2026 | 26.45% | 0.03 CHF | 0.04 CHF | 900'000 | 750'000 | 893'030 | 744'639 | 29'298 CHF | 31'876 CHF | 100.00% | 100.00% |
| 08.04.2026 | 25.31% | 0.03 CHF | 0.04 CHF | 1'000'000 | 750'000 | 992'417 | 745'125 | 34'257 CHF | 33'173 CHF | 100.00% | 100.00% |