Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.41% | 13.30 CHF | 13.36 CHF | 3'000 | 3'000 | 2'965 | 2'965 | 39'148 CHF | 39'309 CHF | 100.00% | 100.00% |
15.05.2024 | 0.29% | 13.33 CHF | 13.38 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 39'216 CHF | 39'331 CHF | 100.00% | 100.00% |
14.05.2024 | 0.28% | 12.87 CHF | 12.91 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 37'871 CHF | 37'976 CHF | 100.00% | 100.00% |
13.05.2024 | 0.29% | 12.28 CHF | 12.31 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 38'364 CHF | 38'474 CHF | 100.00% | 100.00% |
10.05.2024 | 0.27% | 12.55 CHF | 12.58 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 49'037 CHF | 49'171 CHF | 100.00% | 100.00% |
08.05.2024 | 0.31% | 11.51 CHF | 11.54 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 34'003 CHF | 34'107 CHF | 100.00% | 100.00% |
07.05.2024 | 0.28% | 11.99 CHF | 12.02 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 35'680 CHF | 35'781 CHF | 100.00% | 100.00% |
06.05.2024 | 0.29% | 11.42 CHF | 11.45 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 44'872 CHF | 45'002 CHF | 100.00% | 100.00% |
03.05.2024 | 0.28% | 10.99 CHF | 11.02 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 44'241 CHF | 44'363 CHF | 100.00% | 100.00% |
02.05.2024 | 0.28% | 10.12 CHF | 10.15 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 40'670 CHF | 40'783 CHF | 98.72% | 98.72% |