| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 13.01% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 496'337 | 496'337 | 35'676 CHF | 40'639 CHF | 100.00% | 100.00% |
| 13.04.2026 | 15.10% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 496'294 | 496'294 | 30'438 CHF | 35'401 CHF | 100.00% | 100.00% |
| 10.04.2026 | 13.25% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 496'295 | 496'295 | 35'047 CHF | 40'010 CHF | 100.00% | 100.00% |
| 09.04.2026 | 15.26% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 496'342 | 496'342 | 30'064 CHF | 35'028 CHF | 100.00% | 100.00% |
| 08.04.2026 | 13.87% | 0.06 CHF | 0.07 CHF | 700'000 | 700'000 | 694'741 | 694'741 | 46'639 CHF | 53'587 CHF | 100.00% | 100.00% |
| 07.04.2026 | 16.78% | 0.05 CHF | 0.06 CHF | 600'000 | 600'000 | 575'870 | 575'870 | 31'483 CHF | 37'242 CHF | 100.00% | 100.00% |
| 02.04.2026 | 17.94% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 496'284 | 496'284 | 25'195 CHF | 30'158 CHF | 100.00% | 100.00% |
| 01.04.2026 | 16.17% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 595'824 | 595'824 | 33'876 CHF | 39'834 CHF | 100.00% | 100.00% |
| 31.03.2026 | 19.28% | 0.05 CHF | 0.06 CHF | 600'000 | 600'000 | 595'794 | 595'794 | 27'937 CHF | 33'895 CHF | 100.00% | 100.00% |