Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.35% | 21.31 CHF | 21.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 42'335 CHF | 42'484 CHF | 100.00% | 100.00% |
26.04.2024 | 0.33% | 20.99 CHF | 21.06 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 42'652 CHF | 42'793 CHF | 100.00% | 100.00% |
25.04.2024 | 0.37% | 19.27 CHF | 19.35 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'176 CHF | 39'320 CHF | 100.00% | 100.00% |
24.04.2024 | 0.35% | 20.40 CHF | 20.47 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 41'769 CHF | 41'917 CHF | 100.00% | 100.00% |
23.04.2024 | 0.40% | 20.65 CHF | 20.74 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 44'028 CHF | 44'203 CHF | 100.00% | 100.00% |
22.04.2024 | 0.33% | 25.53 CHF | 25.62 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 49'593 CHF | 49'758 CHF | 100.00% | 100.00% |
19.04.2024 | 0.35% | 24.11 CHF | 24.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 48'039 CHF | 48'209 CHF | 100.00% | 100.00% |
18.04.2024 | 0.35% | 24.27 CHF | 24.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 47'823 CHF | 47'992 CHF | 100.00% | 100.00% |
17.04.2024 | 0.34% | 24.46 CHF | 24.54 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 49'400 CHF | 49'567 CHF | 100.00% | 100.00% |
16.04.2024 | 0.43% | 23.93 CHF | 24.02 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 47'349 CHF | 47'550 CHF | 100.00% | 100.00% |