Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.24% | 127.39 CHF | 127.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 123'966 CHF | 124'265 CHF | 100.00% | 100.00% |
06.05.2024 | 0.24% | 122.93 CHF | 123.22 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 121'518 CHF | 121'808 CHF | 100.00% | 100.00% |
03.05.2024 | 0.25% | 118.95 CHF | 119.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 118'027 CHF | 118'318 CHF | 100.00% | 100.00% |
02.05.2024 | 0.24% | 119.43 CHF | 119.72 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 118'263 CHF | 118'550 CHF | 98.72% | 98.72% |
30.04.2024 | 0.24% | 119.07 CHF | 119.37 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 121'768 CHF | 122'065 CHF | 99.94% | 99.94% |
29.04.2024 | 0.24% | 122.32 CHF | 122.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 121'428 CHF | 121'717 CHF | 100.00% | 100.00% |
26.04.2024 | 0.24% | 119.67 CHF | 119.96 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 117'542 CHF | 117'823 CHF | 100.00% | 100.00% |
25.04.2024 | 0.25% | 114.36 CHF | 114.64 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 114'663 CHF | 114'944 CHF | 100.00% | 100.00% |
24.04.2024 | 0.24% | 115.33 CHF | 115.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 117'758 CHF | 118'038 CHF | 100.00% | 100.00% |
23.04.2024 | 0.24% | 113.86 CHF | 114.13 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'861 CHF | 113'134 CHF | 100.00% | 100.00% |