Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.33% | 90.48 CHF | 90.78 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 89'568 CHF | 89'867 CHF | 100.00% | 100.00% |
07.05.2024 | 0.36% | 83.36 CHF | 83.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 80'034 CHF | 80'324 CHF | 100.00% | 100.00% |
06.05.2024 | 0.36% | 79.06 CHF | 79.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 77'712 CHF | 77'988 CHF | 100.00% | 100.00% |
03.05.2024 | 0.37% | 75.27 CHF | 75.55 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 74'397 CHF | 74'674 CHF | 100.00% | 100.00% |
02.05.2024 | 0.36% | 75.74 CHF | 76.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 74'636 CHF | 74'908 CHF | 98.70% | 98.70% |
30.04.2024 | 0.37% | 75.42 CHF | 75.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 78'027 CHF | 78'313 CHF | 99.94% | 99.94% |
29.04.2024 | 0.35% | 78.57 CHF | 78.85 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 77'723 CHF | 77'998 CHF | 100.00% | 100.00% |
26.04.2024 | 0.35% | 76.05 CHF | 76.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 74'063 CHF | 74'326 CHF | 100.00% | 100.00% |
25.04.2024 | 0.37% | 71.10 CHF | 71.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 71'375 CHF | 71'639 CHF | 100.00% | 100.00% |
24.04.2024 | 0.35% | 72.00 CHF | 72.26 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 74'268 CHF | 74'530 CHF | 100.00% | 100.00% |