Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.43% | 21.61 CHF | 21.70 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 85'301 CHF | 85'672 CHF | 100.00% | 100.00% |
07.05.2024 | 0.48% | 19.40 CHF | 19.49 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 73'532 CHF | 73'887 CHF | 100.00% | 100.00% |
06.05.2024 | 0.47% | 18.09 CHF | 18.17 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 88'436 CHF | 88'852 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 16.96 CHF | 17.04 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 83'472 CHF | 83'890 CHF | 100.00% | 100.00% |
02.05.2024 | 0.49% | 17.10 CHF | 17.18 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 83'820 CHF | 84'228 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 17.01 CHF | 17.10 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 71'252 CHF | 71'602 CHF | 99.93% | 99.93% |
29.04.2024 | 0.47% | 17.98 CHF | 18.07 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 70'914 CHF | 71'247 CHF | 100.00% | 100.00% |
26.04.2024 | 0.47% | 17.23 CHF | 17.31 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 83'198 CHF | 83'587 CHF | 100.00% | 100.00% |
25.04.2024 | 0.49% | 15.76 CHF | 15.84 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 79'230 CHF | 79'621 CHF | 100.00% | 100.00% |
24.04.2024 | 0.46% | 16.03 CHF | 16.11 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 83'519 CHF | 83'906 CHF | 100.00% | 100.00% |