| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 35.82% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 496'322 | 496'322 | 11'381 CHF | 16'344 CHF | 100.00% | 100.00% |
| 13.04.2026 | 42.23% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 496'344 | 496'344 | 9'285 CHF | 14'249 CHF | 100.00% | 100.00% |
| 10.04.2026 | 36.77% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 496'336 | 496'336 | 11'036 CHF | 15'999 CHF | 100.00% | 100.00% |
| 09.04.2026 | 38.54% | 0.02 CHF | 0.03 CHF | 450'000 | 450'000 | 446'516 | 446'516 | 9'363 CHF | 13'828 CHF | 100.00% | 100.00% |
| 08.04.2026 | 31.69% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 496'204 | 496'204 | 13'184 CHF | 18'146 CHF | 100.00% | 100.00% |
| 07.04.2026 | 32.78% | 0.02 CHF | 0.03 CHF | 450'000 | 450'000 | 446'602 | 446'602 | 11'404 CHF | 15'870 CHF | 100.00% | 100.00% |
| 02.04.2026 | 34.53% | 0.03 CHF | 0.04 CHF | 450'000 | 450'000 | 446'575 | 446'575 | 10'704 CHF | 15'169 CHF | 100.00% | 100.00% |
| 01.04.2026 | 32.65% | 0.03 CHF | 0.04 CHF | 450'000 | 450'000 | 446'557 | 446'557 | 11'443 CHF | 15'909 CHF | 100.00% | 100.00% |
| 31.03.2026 | 32.45% | 0.03 CHF | 0.04 CHF | 450'000 | 450'000 | 446'577 | 446'577 | 11'537 CHF | 16'003 CHF | 100.00% | 100.00% |