Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.10.2024 | 1.61% | 0.62 CHF | 0.63 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 18'479 CHF | 18'779 CHF | 100.00% | 100.00% |
07.10.2024 | 1.56% | 0.64 CHF | 0.65 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 19'091 CHF | 19'391 CHF | 100.00% | 100.00% |
04.10.2024 | 1.56% | 0.64 CHF | 0.65 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 19'146 CHF | 19'446 CHF | 100.00% | 100.00% |
03.10.2024 | 1.62% | 0.61 CHF | 0.62 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 18'353 CHF | 18'653 CHF | 100.00% | 100.00% |
02.10.2024 | 1.60% | 0.61 CHF | 0.62 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 18'630 CHF | 18'930 CHF | 100.00% | 100.00% |
01.10.2024 | 1.51% | 0.63 CHF | 0.64 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 19'730 CHF | 20'030 CHF | 100.00% | 100.00% |
27.09.2024 | 1.30% | 0.80 CHF | 0.81 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 22'932 CHF | 23'232 CHF | 100.00% | 100.00% |
26.09.2024 | 1.49% | 0.68 CHF | 0.69 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 19'994 CHF | 20'294 CHF | 100.00% | 100.00% |
25.09.2024 | 1.58% | 0.59 CHF | 0.60 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 18'839 CHF | 19'139 CHF | 100.00% | 100.00% |
24.09.2024 | 1.52% | 0.63 CHF | 0.64 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 19'645 CHF | 19'945 CHF | 100.00% | 100.00% |