Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.82% | 14.17 CHF | 14.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'096 CHF | 14'212 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 13.65 CHF | 13.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'960 CHF | 14'076 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 13.67 CHF | 13.78 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'351 CHF | 13'460 CHF | 100.00% | 100.00% |
02.05.2024 | 0.84% | 12.76 CHF | 12.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'050 CHF | 13'161 CHF | 100.00% | 100.00% |
30.04.2024 | 0.85% | 13.16 CHF | 13.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 12'963 CHF | 13'074 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 13.69 CHF | 13.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'324 CHF | 13'429 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 12.65 CHF | 12.74 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 12'259 CHF | 12'355 CHF | 68.76% | 68.76% |
25.04.2024 | 0.88% | 11.34 CHF | 11.44 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 11'452 CHF | 11'553 CHF | 100.00% | 100.00% |
24.04.2024 | 0.87% | 12.13 CHF | 12.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 12'432 CHF | 12'540 CHF | 100.00% | 100.00% |
23.04.2024 | 0.82% | 13.18 CHF | 13.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 13'131 CHF | 13'240 CHF | 100.00% | 100.00% |