Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.21% | 4.41 CHF | 4.46 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'754 CHF | 8'861 CHF | 100.00% | 100.00% |
06.05.2024 | 1.22% | 4.17 CHF | 4.22 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'629 CHF | 8'735 CHF | 100.00% | 100.00% |
03.05.2024 | 1.19% | 4.18 CHF | 4.23 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 12'124 CHF | 12'269 CHF | 100.00% | 100.00% |
02.05.2024 | 1.26% | 3.78 CHF | 3.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 7'817 CHF | 7'916 CHF | 100.00% | 100.00% |
30.04.2024 | 1.32% | 3.97 CHF | 4.02 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 7'739 CHF | 7'842 CHF | 100.00% | 100.00% |
29.04.2024 | 1.16% | 4.21 CHF | 4.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'087 CHF | 8'181 CHF | 100.00% | 100.00% |
26.04.2024 | 1.15% | 3.74 CHF | 3.79 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 10'739 CHF | 10'863 CHF | 68.74% | 68.74% |
25.04.2024 | 1.36% | 3.19 CHF | 3.23 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 6'476 CHF | 6'564 CHF | 100.00% | 100.00% |
24.04.2024 | 1.35% | 3.53 CHF | 3.58 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 7'345 CHF | 7'445 CHF | 100.00% | 100.00% |
23.04.2024 | 1.24% | 4.02 CHF | 4.07 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 7'986 CHF | 8'086 CHF | 100.00% | 100.00% |