Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.32% | 9.01 CHF | 9.04 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 52'121 CHF | 52'288 CHF | 100.00% | 100.00% |
13.05.2024 | 0.32% | 8.64 CHF | 8.67 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 52'947 CHF | 53'115 CHF | 100.00% | 100.00% |
10.05.2024 | 0.31% | 8.76 CHF | 8.79 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 53'057 CHF | 53'224 CHF | 100.00% | 100.00% |
08.05.2024 | 0.30% | 8.72 CHF | 8.75 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 52'588 CHF | 52'747 CHF | 100.00% | 100.00% |
07.05.2024 | 0.28% | 8.36 CHF | 8.38 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 58'156 CHF | 58'319 CHF | 100.00% | 100.00% |
06.05.2024 | 0.32% | 6.82 CHF | 6.84 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 53'831 CHF | 54'006 CHF | 100.00% | 100.00% |
03.05.2024 | 0.32% | 6.43 CHF | 6.45 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 55'609 CHF | 55'789 CHF | 100.00% | 100.00% |
02.05.2024 | 0.36% | 5.65 CHF | 5.67 CHF | 8'000 | 8'000 | 8'650 | 8'650 | 49'346 CHF | 49'521 CHF | 100.00% | 100.00% |
30.04.2024 | 0.35% | 5.83 CHF | 5.85 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 47'617 CHF | 47'785 CHF | 100.00% | 100.00% |
29.04.2024 | 0.34% | 6.06 CHF | 6.08 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 54'087 CHF | 54'274 CHF | 100.00% | 100.00% |