| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 3.73% | 0.27 CHF | 0.28 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 32'910 CHF | 34'160 CHF | 100.00% | 100.00% |
| 24.06.2026 | 4.36% | 0.25 CHF | 0.26 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 33'744 CHF | 35'244 CHF | 100.00% | 100.00% |
| 23.06.2026 | 4.63% | 0.22 CHF | 0.23 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 26'393 CHF | 27'643 CHF | 100.00% | 100.00% |
| 22.06.2026 | 4.69% | 0.22 CHF | 0.23 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 26'055 CHF | 27'305 CHF | 100.00% | 100.00% |
| 19.06.2026 | 4.26% | 0.23 CHF | 0.24 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 28'720 CHF | 29'970 CHF | 98.34% | 98.34% |
| 18.06.2026 | 4.72% | 0.23 CHF | 0.24 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 25'896 CHF | 27'146 CHF | 100.00% | 100.00% |
| 17.06.2026 | 4.50% | 0.21 CHF | 0.22 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 32'630 CHF | 34'130 CHF | 100.00% | 100.00% |
| 16.06.2026 | 4.64% | 0.21 CHF | 0.22 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 31'613 CHF | 33'113 CHF | 100.00% | 100.00% |
| 15.06.2026 | 4.48% | 0.20 CHF | 0.21 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 32'726 CHF | 34'226 CHF | 100.00% | 100.00% |
| 12.06.2026 | 5.12% | 0.19 CHF | 0.20 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 33'366 CHF | 35'116 CHF | 100.00% | 100.00% |