| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 3.53% | 0.28 CHF | 0.29 CHF | 90'000 | 90'000 | 89'312 | 89'312 | 24'876 CHF | 25'769 CHF | 100.00% | 100.00% |
| 22.04.2026 | 3.41% | 0.28 CHF | 0.29 CHF | 80'000 | 80'000 | 79'419 | 79'419 | 22'923 CHF | 23'717 CHF | 100.00% | 100.00% |
| 21.04.2026 | 3.17% | 0.30 CHF | 0.31 CHF | 80'000 | 80'000 | 79'421 | 79'421 | 24'642 CHF | 25'436 CHF | 100.00% | 100.00% |
| 20.04.2026 | 3.08% | 0.31 CHF | 0.32 CHF | 70'000 | 70'000 | 69'474 | 69'474 | 22'183 CHF | 22'878 CHF | 100.00% | 100.00% |
| 17.04.2026 | 3.12% | 0.38 CHF | 0.39 CHF | 80'000 | 80'000 | 79'421 | 79'421 | 25'253 CHF | 26'048 CHF | 100.00% | 100.00% |
| 16.04.2026 | 3.20% | 0.30 CHF | 0.31 CHF | 80'000 | 80'000 | 79'371 | 79'371 | 24'421 CHF | 25'215 CHF | 100.00% | 100.00% |
| 15.04.2026 | 3.17% | 0.30 CHF | 0.31 CHF | 80'000 | 80'000 | 79'372 | 79'372 | 24'648 CHF | 25'442 CHF | 100.00% | 100.00% |
| 14.04.2026 | 3.16% | 0.31 CHF | 0.32 CHF | 80'000 | 80'000 | 79'422 | 79'422 | 24'725 CHF | 25'519 CHF | 100.00% | 100.00% |
| 13.04.2026 | 3.27% | 0.30 CHF | 0.31 CHF | 70'000 | 70'000 | 69'475 | 69'475 | 20'878 CHF | 21'573 CHF | 100.00% | 100.00% |
| 10.04.2026 | 2.89% | 0.33 CHF | 0.34 CHF | 70'000 | 70'000 | 69'475 | 69'475 | 23'720 CHF | 24'415 CHF | 100.00% | 100.00% |