Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.67% | 7.63 CHF | 7.68 CHF | 3'000 | 3'000 | 2'982 | 2'982 | 23'048 CHF | 23'202 CHF | 100.00% | 100.00% |
15.05.2024 | 0.69% | 7.54 CHF | 7.59 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 22'090 CHF | 22'244 CHF | 100.00% | 100.00% |
14.05.2024 | 0.69% | 7.39 CHF | 7.44 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 21'696 CHF | 21'847 CHF | 100.00% | 100.00% |
13.05.2024 | 0.70% | 7.20 CHF | 7.25 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 21'626 CHF | 21'777 CHF | 100.00% | 100.00% |
10.05.2024 | 0.69% | 7.18 CHF | 7.23 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 21'855 CHF | 22'007 CHF | 100.00% | 100.00% |
08.05.2024 | 0.69% | 7.15 CHF | 7.20 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 28'309 CHF | 28'506 CHF | 100.00% | 100.00% |
07.05.2024 | 0.71% | 6.93 CHF | 6.97 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 27'103 CHF | 27'297 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 6.76 CHF | 6.81 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 26'918 CHF | 27'108 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 6.56 CHF | 6.61 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 25'681 CHF | 25'862 CHF | 100.00% | 100.00% |
02.05.2024 | 0.74% | 6.23 CHF | 6.27 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 24'758 CHF | 24'943 CHF | 100.00% | 100.00% |