| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.91% | 0.54 CHF | 0.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'928 CHF | 26'428 CHF | 99.97% | 99.97% |
| 24.06.2026 | 1.99% | 0.50 CHF | 0.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 24'949 CHF | 25'449 CHF | 100.00% | 100.00% |
| 23.06.2026 | 1.93% | 0.51 CHF | 0.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'721 CHF | 26'221 CHF | 100.00% | 100.00% |
| 22.06.2026 | 1.92% | 0.53 CHF | 0.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'747 CHF | 26'247 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.84% | 0.53 CHF | 0.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 26'911 CHF | 27'411 CHF | 98.37% | 98.37% |
| 18.06.2026 | 1.86% | 0.54 CHF | 0.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 26'660 CHF | 27'160 CHF | 100.00% | 100.00% |
| 17.06.2026 | 1.85% | 0.53 CHF | 0.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 26'850 CHF | 27'350 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.91% | 0.53 CHF | 0.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'996 CHF | 26'496 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.02% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 24'546 CHF | 25'046 CHF | 100.00% | 100.00% |
| 12.06.2026 | 2.09% | 0.47 CHF | 0.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 28'425 CHF | 29'025 CHF | 100.00% | 100.00% |