Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.30% | 6.17 CHF | 6.19 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 18'499 CHF | 18'555 CHF | 100.00% | 100.00% |
16.05.2024 | 0.29% | 6.30 CHF | 6.32 CHF | 3'000 | 3'000 | 2'949 | 2'949 | 19'138 CHF | 19'193 CHF | 100.00% | 100.00% |
15.05.2024 | 0.26% | 6.34 CHF | 6.36 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 18'858 CHF | 18'908 CHF | 100.00% | 100.00% |
14.05.2024 | 0.26% | 6.27 CHF | 6.28 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 19'449 CHF | 19'499 CHF | 100.00% | 100.00% |
13.05.2024 | 0.26% | 6.46 CHF | 6.47 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 19'798 CHF | 19'849 CHF | 100.00% | 100.00% |
10.05.2024 | 0.26% | 6.70 CHF | 6.72 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 20'365 CHF | 20'417 CHF | 100.00% | 100.00% |
08.05.2024 | 0.26% | 6.75 CHF | 6.77 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 20'419 CHF | 20'471 CHF | 100.00% | 100.00% |
07.05.2024 | 0.25% | 6.82 CHF | 6.84 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 20'350 CHF | 20'402 CHF | 100.00% | 100.00% |
06.05.2024 | 0.26% | 6.78 CHF | 6.80 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 20'501 CHF | 20'554 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 6.77 CHF | 6.78 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 20'604 CHF | 20'653 CHF | 100.00% | 100.00% |