| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.34% | 0.43 CHF | 0.44 CHF | 40'000 | 40'000 | 39'679 | 39'679 | 16'756 CHF | 17'152 CHF | 100.00% | 100.00% |
| 31.03.2026 | 2.53% | 0.38 CHF | 0.39 CHF | 40'000 | 40'000 | 39'685 | 39'685 | 15'486 CHF | 15'882 CHF | 100.00% | 100.00% |
| 30.03.2026 | 2.58% | 0.39 CHF | 0.40 CHF | 40'000 | 40'000 | 39'685 | 39'685 | 15'207 CHF | 15'604 CHF | 100.00% | 100.00% |
| 27.03.2026 | 2.46% | 0.39 CHF | 0.40 CHF | 40'000 | 40'000 | 39'687 | 39'687 | 15'923 CHF | 16'320 CHF | 100.00% | 100.00% |
| 26.03.2026 | 2.34% | 0.42 CHF | 0.43 CHF | 35'000 | 35'000 | 34'733 | 34'733 | 14'697 CHF | 15'045 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.28% | 0.43 CHF | 0.44 CHF | 40'000 | 40'000 | 39'680 | 39'680 | 17'217 CHF | 17'614 CHF | 98.97% | 98.97% |
| 24.03.2026 | 2.41% | 0.40 CHF | 0.41 CHF | 40'000 | 40'000 | 39'687 | 39'687 | 16'304 CHF | 16'701 CHF | 100.00% | 100.00% |
| 23.03.2026 | 2.44% | 0.42 CHF | 0.43 CHF | 40'000 | 40'000 | 39'670 | 39'670 | 16'194 CHF | 16'591 CHF | 96.67% | 96.67% |
| 20.03.2026 | 2.23% | 0.43 CHF | 0.44 CHF | 35'000 | 35'000 | 34'737 | 34'737 | 15'386 CHF | 15'733 CHF | 100.00% | 100.00% |
| 19.03.2026 | 2.19% | 0.43 CHF | 0.44 CHF | 30'000 | 30'000 | 29'781 | 29'781 | 13'481 CHF | 13'779 CHF | 100.00% | 100.00% |