| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 1.52% | 0.65 CHF | 0.66 CHF | 15'000 | 15'000 | 14'850 | 14'850 | 9'682 CHF | 9'830 CHF | 100.00% | 100.00% |
| 16.09.2026 | 1.59% | 0.64 CHF | 0.65 CHF | 20'000 | 20'000 | 19'810 | 19'810 | 12'359 CHF | 12'557 CHF | 100.00% | 100.00% |
| 15.09.2026 | 1.68% | 0.61 CHF | 0.62 CHF | 20'000 | 20'000 | 19'811 | 19'811 | 11'686 CHF | 11'884 CHF | 100.00% | 100.00% |
| 14.09.2026 | 1.55% | 0.62 CHF | 0.63 CHF | 20'000 | 20'000 | 19'807 | 19'807 | 12'651 CHF | 12'849 CHF | 100.00% | 100.00% |
| 11.09.2026 | 1.61% | 0.60 CHF | 0.61 CHF | 15'000 | 15'000 | 14'853 | 14'853 | 9'158 CHF | 9'307 CHF | 100.00% | 100.00% |
| 10.09.2026 | 1.60% | 0.63 CHF | 0.64 CHF | 20'000 | 20'000 | 19'812 | 19'812 | 12'263 CHF | 12'461 CHF | 100.00% | 100.00% |
| 09.09.2026 | 1.60% | 0.58 CHF | 0.59 CHF | 15'000 | 15'000 | 14'854 | 14'854 | 9'210 CHF | 9'358 CHF | 100.00% | 100.00% |
| 08.09.2026 | 1.59% | 0.63 CHF | 0.64 CHF | 20'000 | 20'000 | 19'811 | 19'811 | 12'334 CHF | 12'532 CHF | 100.00% | 100.00% |
| 07.09.2026 | 1.77% | 0.57 CHF | 0.58 CHF | 20'000 | 20'000 | 19'811 | 19'811 | 11'094 CHF | 11'292 CHF | 100.00% | 100.00% |
| 04.09.2026 | 1.72% | 0.57 CHF | 0.58 CHF | 20'000 | 20'000 | 19'810 | 19'810 | 11'392 CHF | 11'590 CHF | 100.00% | 100.00% |