| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.77% | 0.56 CHF | 0.57 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 22'443 CHF | 22'843 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.96% | 0.50 CHF | 0.51 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 20'172 CHF | 20'572 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.85% | 0.48 CHF | 0.49 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 18'808 CHF | 19'158 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.81% | 0.55 CHF | 0.56 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 19'198 CHF | 19'548 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.79% | 0.55 CHF | 0.56 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 19'434 CHF | 19'784 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.81% | 0.55 CHF | 0.56 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 19'145 CHF | 19'495 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.80% | 0.56 CHF | 0.57 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 22'031 CHF | 22'431 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.89% | 0.51 CHF | 0.52 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 20'944 CHF | 21'344 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.84% | 0.53 CHF | 0.54 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 21'482 CHF | 21'882 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.87% | 0.52 CHF | 0.53 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 18'571 CHF | 18'921 CHF | 100.00% | 100.00% |