| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.12.2025 | 25.43% | 0.04 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 20'602 CHF | 26'602 CHF | 2.79% | 100.00% |
| 08.12.2025 | 28.19% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 21'349 CHF | 28'349 CHF | 100.00% | 100.00% |
| 05.12.2025 | 30.00% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 19'846 CHF | 26'846 CHF | 100.00% | 100.00% |
| 03.12.2025 | 33.14% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 20'167 CHF | 28'167 CHF | 100.00% | 100.00% |
| 02.12.2025 | 32.91% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 17'776 CHF | 24'776 CHF | 100.00% | 100.00% |
| 28.11.2025 | 32.27% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 15'598 CHF | 21'598 CHF | 99.05% | 99.05% |
| 27.11.2025 | 32.91% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 15'236 CHF | 21'236 CHF | 100.00% | 100.00% |
| 26.11.2025 | 35.88% | 0.02 CHF | 0.03 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 16'013 CHF | 23'013 CHF | 100.00% | 100.00% |
| 25.11.2025 | 40.44% | 0.02 CHF | 0.03 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 13'829 CHF | 20'829 CHF | 65.55% | 65.55% |