Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.26% | 106.72 CHF | 107.01 CHF | 750 | 750 | 750 | 750 | 84'599 CHF | 84'823 CHF | 100.00% | 100.00% |
29.04.2024 | 0.25% | 118.46 CHF | 118.77 CHF | 750 | 750 | 750 | 750 | 90'602 CHF | 90'828 CHF | 100.00% | 100.00% |
26.04.2024 | 0.25% | 119.57 CHF | 119.86 CHF | 750 | 750 | 750 | 750 | 87'334 CHF | 87'549 CHF | 100.00% | 100.00% |
25.04.2024 | 0.27% | 112.83 CHF | 113.13 CHF | 750 | 750 | 750 | 750 | 83'880 CHF | 84'107 CHF | 100.00% | 100.00% |
24.04.2024 | 0.25% | 119.89 CHF | 120.19 CHF | 750 | 750 | 750 | 750 | 89'895 CHF | 90'120 CHF | 100.00% | 100.00% |
23.04.2024 | 0.25% | 117.79 CHF | 118.07 CHF | 750 | 750 | 750 | 750 | 87'092 CHF | 87'305 CHF | 100.00% | 100.00% |
22.04.2024 | 0.26% | 110.47 CHF | 110.75 CHF | 750 | 750 | 750 | 750 | 80'981 CHF | 81'195 CHF | 100.00% | 100.00% |
19.04.2024 | 0.26% | 109.16 CHF | 109.45 CHF | 750 | 750 | 750 | 750 | 81'394 CHF | 81'610 CHF | 100.00% | 100.00% |
18.04.2024 | 0.26% | 112.69 CHF | 112.98 CHF | 750 | 750 | 750 | 750 | 83'166 CHF | 83'384 CHF | 98.65% | 98.65% |
17.04.2024 | 0.25% | 114.30 CHF | 114.59 CHF | 750 | 750 | 750 | 750 | 87'748 CHF | 87'967 CHF | 100.00% | 100.00% |