Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.38% | 74.70 CHF | 74.98 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 74'005 CHF | 74'288 CHF | 100.00% | 100.00% |
30.04.2024 | 0.41% | 72.28 CHF | 72.60 CHF | 750 | 750 | 750 | 750 | 59'101 CHF | 59'341 CHF | 100.00% | 100.00% |
29.04.2024 | 0.37% | 84.88 CHF | 85.21 CHF | 750 | 750 | 750 | 750 | 65'559 CHF | 65'803 CHF | 99.78% | 99.78% |
26.04.2024 | 0.36% | 86.07 CHF | 86.37 CHF | 750 | 750 | 750 | 750 | 62'104 CHF | 62'328 CHF | 100.00% | 100.00% |
25.04.2024 | 0.42% | 79.09 CHF | 79.42 CHF | 750 | 750 | 750 | 750 | 58'514 CHF | 58'760 CHF | 100.00% | 100.00% |
24.04.2024 | 0.37% | 86.77 CHF | 87.09 CHF | 750 | 750 | 750 | 750 | 65'047 CHF | 65'289 CHF | 100.00% | 100.00% |
23.04.2024 | 0.36% | 84.50 CHF | 84.80 CHF | 750 | 750 | 750 | 750 | 62'075 CHF | 62'298 CHF | 100.00% | 100.00% |
22.04.2024 | 0.40% | 76.87 CHF | 77.17 CHF | 750 | 750 | 750 | 750 | 55'699 CHF | 55'922 CHF | 100.00% | 100.00% |
19.04.2024 | 0.40% | 75.49 CHF | 75.80 CHF | 750 | 750 | 750 | 750 | 56'124 CHF | 56'351 CHF | 100.00% | 100.00% |
18.04.2024 | 0.40% | 79.22 CHF | 79.53 CHF | 750 | 750 | 750 | 750 | 57'984 CHF | 58'216 CHF | 98.65% | 98.65% |