Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.51% | 20.40 CHF | 20.50 CHF | 3'000 | 3'000 | 2'350 | 2'350 | 47'472 CHF | 47'712 CHF | 100.00% | 100.00% |
30.04.2024 | 0.55% | 19.51 CHF | 19.63 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 43'998 CHF | 44'243 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 24.33 CHF | 24.45 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 50'583 CHF | 50'832 CHF | 99.76% | 99.76% |
26.04.2024 | 0.47% | 24.78 CHF | 24.89 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 47'133 CHF | 47'356 CHF | 100.00% | 100.00% |
25.04.2024 | 0.59% | 22.21 CHF | 22.34 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 43'594 CHF | 43'848 CHF | 100.00% | 100.00% |
24.04.2024 | 0.49% | 25.18 CHF | 25.31 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 50'346 CHF | 50'593 CHF | 100.00% | 100.00% |
23.04.2024 | 0.47% | 24.32 CHF | 24.43 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 47'350 CHF | 47'572 CHF | 100.00% | 100.00% |
22.04.2024 | 0.54% | 21.48 CHF | 21.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 41'019 CHF | 41'241 CHF | 100.00% | 100.00% |
19.04.2024 | 0.55% | 20.97 CHF | 21.09 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 41'445 CHF | 41'673 CHF | 100.00% | 100.00% |
18.04.2024 | 0.54% | 22.38 CHF | 22.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 43'333 CHF | 43'567 CHF | 100.00% | 100.00% |