Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.10% | 39.85 CHF | 40.42 CHF | 750 | 750 | 750 | 750 | 29'582 CHF | 29'910 CHF | 100.00% | 100.00% |
14.05.2024 | 1.01% | 40.49 CHF | 40.90 CHF | 750 | 750 | 750 | 750 | 30'420 CHF | 30'728 CHF | 100.00% | 100.00% |
13.05.2024 | 1.05% | 38.66 CHF | 39.05 CHF | 750 | 750 | 750 | 750 | 28'238 CHF | 28'535 CHF | 100.00% | 100.00% |
10.05.2024 | 1.05% | 36.87 CHF | 37.26 CHF | 750 | 750 | 750 | 750 | 27'307 CHF | 27'595 CHF | 100.00% | 100.00% |
08.05.2024 | 1.10% | 35.86 CHF | 36.27 CHF | 750 | 750 | 750 | 750 | 28'041 CHF | 28'351 CHF | 100.00% | 100.00% |
07.05.2024 | 1.04% | 38.95 CHF | 39.35 CHF | 750 | 750 | 750 | 750 | 28'599 CHF | 28'898 CHF | 100.00% | 100.00% |
06.05.2024 | 1.05% | 36.91 CHF | 37.31 CHF | 750 | 750 | 750 | 750 | 28'377 CHF | 28'677 CHF | 100.00% | 100.00% |
03.05.2024 | 1.04% | 37.70 CHF | 38.11 CHF | 750 | 750 | 750 | 750 | 29'316 CHF | 29'622 CHF | 100.00% | 100.00% |
02.05.2024 | 1.02% | 39.31 CHF | 39.72 CHF | 750 | 750 | 750 | 750 | 29'964 CHF | 30'272 CHF | 100.00% | 100.00% |
30.04.2024 | 0.96% | 39.88 CHF | 40.24 CHF | 750 | 750 | 750 | 750 | 28'543 CHF | 28'818 CHF | 100.00% | 100.00% |