| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.63% | 10.22 CHF | 10.29 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 29'876 CHF | 30'065 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.62% | 9.93 CHF | 9.99 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 29'850 CHF | 30'035 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.56% | 10.15 CHF | 10.21 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 29'422 CHF | 29'587 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.54% | 9.90 CHF | 9.95 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 30'990 CHF | 31'157 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.53% | 10.32 CHF | 10.37 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 30'150 CHF | 30'312 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.54% | 9.87 CHF | 9.92 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 30'734 CHF | 30'901 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.53% | 10.06 CHF | 10.12 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 29'610 CHF | 29'768 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.55% | 9.57 CHF | 9.63 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 29'257 CHF | 29'419 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.55% | 9.88 CHF | 9.94 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 30'727 CHF | 30'897 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.51% | 10.83 CHF | 10.89 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 32'966 CHF | 33'134 CHF | 100.00% | 100.00% |