Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.49% | 19.30 CHF | 19.59 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'348 CHF | 19'637 CHF | 100.00% | 100.00% |
13.05.2024 | 1.57% | 18.02 CHF | 18.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 17'321 CHF | 17'595 CHF | 100.00% | 100.00% |
10.05.2024 | 1.56% | 16.80 CHF | 17.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 16'485 CHF | 16'745 CHF | 100.00% | 100.00% |
08.05.2024 | 1.71% | 16.10 CHF | 16.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 17'196 CHF | 17'492 CHF | 100.00% | 100.00% |
07.05.2024 | 1.54% | 18.33 CHF | 18.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 17'761 CHF | 18'037 CHF | 100.00% | 100.00% |
06.05.2024 | 1.58% | 16.91 CHF | 17.19 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 17'556 CHF | 17'835 CHF | 100.00% | 100.00% |
03.05.2024 | 1.56% | 17.46 CHF | 17.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 18'442 CHF | 18'732 CHF | 100.00% | 100.00% |
02.05.2024 | 1.52% | 18.60 CHF | 18.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'057 CHF | 19'348 CHF | 100.00% | 100.00% |
30.04.2024 | 1.37% | 18.98 CHF | 19.22 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 17'772 CHF | 18'015 CHF | 100.00% | 100.00% |
29.04.2024 | 1.70% | 15.15 CHF | 15.41 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 15'385 CHF | 15'649 CHF | 100.00% | 100.00% |