| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.95% | 1.16 CHF | 1.17 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 22'379 CHF | 22'592 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.92% | 1.11 CHF | 1.12 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 22'351 CHF | 22'558 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.92% | 1.15 CHF | 1.16 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 21'862 CHF | 22'064 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.84% | 1.11 CHF | 1.12 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 23'656 CHF | 23'856 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.88% | 1.18 CHF | 1.19 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 22'698 CHF | 22'898 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.85% | 1.10 CHF | 1.11 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 23'381 CHF | 23'581 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.90% | 1.14 CHF | 1.15 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 22'128 CHF | 22'328 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.92% | 1.06 CHF | 1.07 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 21'752 CHF | 21'952 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.85% | 1.11 CHF | 1.12 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 23'435 CHF | 23'635 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.77% | 1.27 CHF | 1.28 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 26'028 CHF | 26'228 CHF | 100.00% | 100.00% |