| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 49.60% | 0.02 CHF | 0.03 CHF | 900'000 | 900'000 | 900'000 | 900'000 | 13'675 CHF | 22'675 CHF | 100.00% | 100.00% |
| 10.06.2026 | - | 0.02 CHF | 0.03 CHF | 900'000 | 175'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 09.06.2026 | - | 0.02 CHF | 0.03 CHF | 900'000 | 175'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 08.06.2026 | 45.89% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 13'478 CHF | 21'478 CHF | 100.00% | 100.00% |
| 05.06.2026 | 48.51% | 0.02 CHF | 0.03 CHF | 900'000 | 900'000 | 900'000 | 900'000 | 14'086 CHF | 23'086 CHF | 100.00% | 100.00% |
| 04.06.2026 | 46.54% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 13'213 CHF | 21'213 CHF | 100.00% | 100.00% |
| 03.06.2026 | - | 0.02 CHF | 0.03 CHF | 900'000 | 175'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02.06.2026 | 51.01% | 0.01 CHF | 0.02 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 11'701 CHF | 19'701 CHF | 100.00% | 100.00% |
| 01.06.2026 | 46.29% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 13'306 CHF | 21'306 CHF | 100.00% | 100.00% |
| 29.05.2026 | 40.08% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 15'977 CHF | 23'977 CHF | 100.00% | 100.00% |