| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 2.94% | 0.35 CHF | 0.36 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 58'684 CHF | 60'434 CHF | 100.00% | 100.00% |
| 03.06.2026 | 2.95% | 0.34 CHF | 0.35 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 58'538 CHF | 60'288 CHF | 100.00% | 100.00% |
| 02.06.2026 | 2.65% | 0.36 CHF | 0.37 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 65'166 CHF | 66'916 CHF | 100.00% | 100.00% |
| 01.06.2026 | 2.71% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 54'715 CHF | 56'215 CHF | 100.00% | 100.00% |
| 29.05.2026 | 2.55% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 58'049 CHF | 59'549 CHF | 100.00% | 100.00% |
| 28.05.2026 | 2.78% | 0.38 CHF | 0.39 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 62'094 CHF | 63'844 CHF | 100.00% | 100.00% |
| 27.05.2026 | 2.68% | 0.36 CHF | 0.37 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 64'330 CHF | 66'080 CHF | 100.00% | 100.00% |
| 26.05.2026 | 2.75% | 0.35 CHF | 0.36 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 62'821 CHF | 64'571 CHF | 100.00% | 100.00% |
| 22.05.2026 | 2.70% | 0.36 CHF | 0.37 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 63'926 CHF | 65'676 CHF | 100.00% | 100.00% |
| 21.05.2026 | 2.72% | 0.37 CHF | 0.38 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 63'452 CHF | 65'202 CHF | 100.00% | 100.00% |