| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 2.32% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 124'109 | 124'109 | 53'012 CHF | 54'254 CHF | 100.00% | 100.00% |
| 10.04.2026 | 2.28% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 124'108 | 124'108 | 53'793 CHF | 55'034 CHF | 100.00% | 100.00% |
| 09.04.2026 | 2.45% | 0.40 CHF | 0.41 CHF | 125'000 | 125'000 | 124'099 | 124'099 | 49'939 CHF | 51'180 CHF | 100.00% | 100.00% |
| 08.04.2026 | 2.24% | 0.42 CHF | 0.43 CHF | 150'000 | 150'000 | 148'890 | 148'890 | 65'744 CHF | 67'232 CHF | 100.00% | 100.00% |
| 07.04.2026 | 2.36% | 0.40 CHF | 0.41 CHF | 125'000 | 125'000 | 124'095 | 124'095 | 52'041 CHF | 53'282 CHF | 100.00% | 100.00% |
| 02.04.2026 | 2.39% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 124'102 | 124'102 | 51'365 CHF | 52'606 CHF | 100.00% | 100.00% |
| 01.04.2026 | 2.29% | 0.43 CHF | 0.44 CHF | 150'000 | 150'000 | 148'893 | 148'893 | 64'224 CHF | 65'713 CHF | 100.00% | 100.00% |
| 31.03.2026 | 2.44% | 0.41 CHF | 0.42 CHF | 150'000 | 150'000 | 148'895 | 148'895 | 60'289 CHF | 61'778 CHF | 100.00% | 100.00% |
| 30.03.2026 | 2.66% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 148'947 | 148'947 | 55'376 CHF | 56'866 CHF | 100.00% | 100.00% |
| 27.03.2026 | 2.74% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 148'903 | 148'903 | 53'637 CHF | 55'126 CHF | 100.00% | 100.00% |