Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.96% | 1.00 CHF | 1.01 CHF | 150'000 | 150'000 | 166'261 | 166'261 | 172'028 CHF | 173'691 CHF | 100.00% | 100.00% |
30.04.2024 | 0.99% | 0.99 CHF | 1.00 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 151'061 CHF | 152'561 CHF | 100.00% | 100.00% |
29.04.2024 | 0.91% | 1.08 CHF | 1.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 164'293 CHF | 165'793 CHF | 100.00% | 100.00% |
26.04.2024 | 0.92% | 1.13 CHF | 1.14 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 190'080 CHF | 191'830 CHF | 100.00% | 100.00% |
25.04.2024 | 0.95% | 1.02 CHF | 1.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 156'777 CHF | 158'277 CHF | 100.00% | 100.00% |
24.04.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 165'967 CHF | 167'467 CHF | 100.00% | 100.00% |
23.04.2024 | 0.91% | 1.14 CHF | 1.15 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 191'554 CHF | 193'304 CHF | 100.00% | 100.00% |
22.04.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 170'314 CHF | 172'064 CHF | 100.00% | 100.00% |
19.04.2024 | 1.05% | 0.94 CHF | 0.95 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 165'543 CHF | 167'293 CHF | 100.00% | 100.00% |
18.04.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 153'116 CHF | 154'616 CHF | 100.00% | 100.00% |