| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 2.16% | 0.47 CHF | 0.48 CHF | 90'000 | 90'000 | 89'133 | 89'133 | 40'850 CHF | 41'742 CHF | 100.00% | 100.00% |
| 16.09.2026 | 2.21% | 0.45 CHF | 0.46 CHF | 90'000 | 90'000 | 89'152 | 89'152 | 39'904 CHF | 40'796 CHF | 100.00% | 100.00% |
| 15.09.2026 | 2.32% | 0.44 CHF | 0.45 CHF | 90'000 | 90'000 | 89'154 | 89'154 | 38'070 CHF | 38'961 CHF | 100.00% | 100.00% |
| 14.09.2026 | 2.21% | 0.44 CHF | 0.45 CHF | 90'000 | 90'000 | 89'141 | 89'141 | 39'821 CHF | 40'712 CHF | 100.00% | 100.00% |
| 11.09.2026 | 2.25% | 0.42 CHF | 0.43 CHF | 90'000 | 90'000 | 89'143 | 89'143 | 39'188 CHF | 40'079 CHF | 100.00% | 100.00% |
| 10.09.2026 | 2.16% | 0.44 CHF | 0.45 CHF | 90'000 | 90'000 | 89'155 | 89'155 | 40'915 CHF | 41'806 CHF | 100.00% | 100.00% |
| 09.09.2026 | 2.12% | 0.46 CHF | 0.47 CHF | 80'000 | 80'000 | 79'249 | 79'249 | 37'037 CHF | 37'830 CHF | 100.00% | 100.00% |
| 08.09.2026 | 1.88% | 0.53 CHF | 0.54 CHF | 80'000 | 80'000 | 79'245 | 79'245 | 41'665 CHF | 42'457 CHF | 100.00% | 100.00% |
| 07.09.2026 | 1.85% | 0.54 CHF | 0.55 CHF | 80'000 | 80'000 | 79'249 | 79'249 | 42'450 CHF | 43'243 CHF | 100.00% | 100.00% |
| 04.09.2026 | 1.69% | 0.57 CHF | 0.58 CHF | 70'000 | 70'000 | 69'341 | 69'341 | 40'647 CHF | 41'340 CHF | 100.00% | 100.00% |