Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.25% | 9.24 CHF | 9.27 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 179'355 CHF | 179'807 CHF | 100.00% | 100.00% |
14.05.2024 | 0.25% | 9.03 CHF | 9.05 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 182'298 CHF | 182'755 CHF | 100.00% | 100.00% |
13.05.2024 | 0.25% | 9.04 CHF | 9.06 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 182'582 CHF | 183'041 CHF | 100.00% | 100.00% |
10.05.2024 | 0.25% | 9.12 CHF | 9.14 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 179'917 CHF | 180'364 CHF | 100.00% | 100.00% |
08.05.2024 | 0.25% | 8.70 CHF | 8.72 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 169'105 CHF | 169'520 CHF | 100.00% | 100.00% |
07.05.2024 | 0.26% | 8.04 CHF | 8.06 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 157'667 CHF | 158'072 CHF | 100.00% | 100.00% |
06.05.2024 | 0.25% | 7.85 CHF | 7.87 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 163'282 CHF | 163'691 CHF | 100.00% | 100.00% |
03.05.2024 | 0.25% | 7.99 CHF | 8.01 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 161'521 CHF | 161'931 CHF | 100.00% | 100.00% |
02.05.2024 | 0.26% | 7.95 CHF | 7.97 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 159'760 CHF | 160'176 CHF | 100.00% | 100.00% |
30.04.2024 | 0.25% | 8.17 CHF | 8.19 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 165'930 CHF | 166'346 CHF | 100.00% | 100.00% |