| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 3.63% | 0.27 CHF | 0.28 CHF | 400'000 | 400'000 | 396'863 | 396'863 | 107'292 CHF | 111'261 CHF | 100.00% | 100.00% |
| 21.04.2026 | 3.42% | 0.27 CHF | 0.28 CHF | 350'000 | 350'000 | 347'385 | 347'385 | 99'970 CHF | 103'444 CHF | 100.00% | 100.00% |
| 20.04.2026 | 3.40% | 0.29 CHF | 0.30 CHF | 350'000 | 350'000 | 347'375 | 347'375 | 100'591 CHF | 104'064 CHF | 100.00% | 100.00% |
| 17.04.2026 | 3.32% | 0.30 CHF | 0.31 CHF | 350'000 | 350'000 | 347'381 | 347'381 | 102'983 CHF | 106'457 CHF | 100.00% | 100.00% |
| 16.04.2026 | 3.42% | 0.30 CHF | 0.31 CHF | 350'000 | 350'000 | 347'372 | 347'372 | 99'881 CHF | 103'354 CHF | 100.00% | 100.00% |
| 15.04.2026 | 3.20% | 0.29 CHF | 0.30 CHF | 350'000 | 350'000 | 347'329 | 347'329 | 106'896 CHF | 110'369 CHF | 100.00% | 100.00% |
| 14.04.2026 | 3.28% | 0.31 CHF | 0.32 CHF | 350'000 | 350'000 | 347'375 | 347'375 | 104'322 CHF | 107'796 CHF | 100.00% | 100.00% |
| 13.04.2026 | 3.34% | 0.29 CHF | 0.30 CHF | 350'000 | 350'000 | 347'394 | 347'394 | 102'235 CHF | 105'708 CHF | 100.00% | 100.00% |
| 10.04.2026 | 3.15% | 0.31 CHF | 0.32 CHF | 350'000 | 350'000 | 347'369 | 347'369 | 108'581 CHF | 112'054 CHF | 100.00% | 100.00% |
| 09.04.2026 | 3.33% | 0.30 CHF | 0.31 CHF | 350'000 | 350'000 | 347'382 | 347'382 | 102'514 CHF | 105'988 CHF | 100.00% | 100.00% |