| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.46% | 8.45 CHF | 8.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 78'988 CHF | 79'351 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.50% | 7.28 CHF | 7.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 69'249 CHF | 69'597 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.53% | 7.09 CHF | 7.12 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 62'413 CHF | 62'743 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.53% | 6.35 CHF | 6.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 65'085 CHF | 65'432 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.49% | 6.63 CHF | 6.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 62'309 CHF | 62'616 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.48% | 5.90 CHF | 5.92 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 83'037 CHF | 83'437 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.55% | 4.97 CHF | 4.99 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 70'074 CHF | 70'462 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.55% | 4.89 CHF | 4.92 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 75'108 CHF | 75'521 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.61% | 5.27 CHF | 5.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 59'771 CHF | 60'136 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.50% | 7.33 CHF | 7.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 75'537 CHF | 75'915 CHF | 100.00% | 100.00% |