Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.06.2025 | 0.42% | 3.53 CHF | 3.55 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 53'498 CHF | 53'723 CHF | 100.00% | 100.00% |
10.06.2025 | 0.43% | 3.57 CHF | 3.58 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 53'341 CHF | 53'569 CHF | 90.62% | 90.62% |
06.06.2025 | 0.42% | 3.60 CHF | 3.62 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 53'156 CHF | 53'381 CHF | 100.00% | 100.00% |
05.06.2025 | 0.43% | 3.58 CHF | 3.60 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 54'594 CHF | 54'829 CHF | 100.00% | 100.00% |
04.06.2025 | 0.40% | 3.71 CHF | 3.72 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 55'940 CHF | 56'165 CHF | 100.00% | 100.00% |
03.06.2025 | 0.39% | 3.66 CHF | 3.67 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 52'797 CHF | 53'005 CHF | 100.00% | 100.00% |
02.06.2025 | 0.42% | 3.57 CHF | 3.58 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 53'663 CHF | 53'887 CHF | 100.00% | 100.00% |
30.05.2025 | 0.38% | 3.93 CHF | 3.95 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 59'408 CHF | 59'632 CHF | 100.00% | 100.00% |
28.05.2025 | 0.40% | 3.80 CHF | 3.81 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 56'122 CHF | 56'346 CHF | 100.00% | 100.00% |
27.05.2025 | 0.37% | 3.85 CHF | 3.86 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 58'452 CHF | 58'670 CHF | 100.00% | 100.00% |