Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.10.2024 | 0.44% | 11.01 CHF | 11.06 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 74'487 CHF | 74'819 CHF | 100.00% | 100.00% |
08.10.2024 | 0.46% | 10.37 CHF | 10.42 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 71'472 CHF | 71'801 CHF | 100.00% | 100.00% |
07.10.2024 | 0.46% | 10.37 CHF | 10.42 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 72'475 CHF | 72'811 CHF | 100.00% | 100.00% |
04.10.2024 | 0.45% | 10.75 CHF | 10.80 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 74'721 CHF | 75'057 CHF | 100.00% | 100.00% |
03.10.2024 | 0.47% | 10.56 CHF | 10.61 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 63'101 CHF | 63'397 CHF | 100.00% | 100.00% |
02.10.2024 | 0.46% | 10.81 CHF | 10.86 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 64'338 CHF | 64'637 CHF | 100.00% | 100.00% |
01.10.2024 | 0.43% | 11.07 CHF | 11.12 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 78'068 CHF | 78'405 CHF | 100.00% | 100.00% |
30.09.2024 | 0.45% | 10.66 CHF | 10.71 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 74'478 CHF | 74'814 CHF | 100.00% | 100.00% |
27.09.2024 | 0.45% | 10.58 CHF | 10.62 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 73'369 CHF | 73'699 CHF | 100.00% | 100.00% |
26.09.2024 | 0.44% | 10.30 CHF | 10.34 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 70'975 CHF | 71'287 CHF | 100.00% | 100.00% |