| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.55% | 1.78 CHF | 1.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 45'458 CHF | 45'708 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.54% | 1.86 CHF | 1.87 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 46'265 CHF | 46'515 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.52% | 1.84 CHF | 1.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 47'653 CHF | 47'903 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.54% | 1.81 CHF | 1.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 46'215 CHF | 46'465 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.56% | 1.80 CHF | 1.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'879 CHF | 45'129 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.55% | 1.79 CHF | 1.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 45'746 CHF | 45'996 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.56% | 1.85 CHF | 1.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'453 CHF | 44'703 CHF | 99.94% | 99.94% |
| 03.12.2025 | 0.62% | 1.62 CHF | 1.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'897 CHF | 40'147 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.59% | 1.68 CHF | 1.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'141 CHF | 42'391 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.55% | 1.82 CHF | 1.83 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 36'528 CHF | 36'728 CHF | 100.00% | 100.00% |