Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.31% | 12.88 CHF | 12.92 CHF | 6'000 | 6'000 | 5'947 | 5'947 | 78'775 CHF | 79'017 CHF | 100.00% | 100.00% |
15.05.2024 | 0.28% | 12.90 CHF | 12.94 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 75'338 CHF | 75'547 CHF | 100.00% | 100.00% |
14.05.2024 | 0.29% | 11.97 CHF | 12.01 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 69'616 CHF | 69'816 CHF | 100.00% | 100.00% |
13.05.2024 | 0.30% | 11.59 CHF | 11.63 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 70'152 CHF | 70'363 CHF | 100.00% | 100.00% |
10.05.2024 | 0.28% | 12.12 CHF | 12.16 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 72'796 CHF | 72'998 CHF | 100.00% | 100.00% |
08.05.2024 | 0.29% | 11.51 CHF | 11.54 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 69'854 CHF | 70'054 CHF | 100.00% | 100.00% |
07.05.2024 | 0.28% | 11.64 CHF | 11.67 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 68'314 CHF | 68'504 CHF | 100.00% | 100.00% |
06.05.2024 | 0.29% | 10.83 CHF | 10.86 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 74'488 CHF | 74'704 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 10.38 CHF | 10.41 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 71'800 CHF | 72'004 CHF | 100.00% | 100.00% |
02.05.2024 | 0.30% | 9.63 CHF | 9.66 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 68'373 CHF | 68'581 CHF | 100.00% | 100.00% |