Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2025 | 16.25% | 0.05 CHF | 0.06 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 33'937 CHF | 39'937 CHF | 100.00% | 100.00% |
14.07.2025 | 17.54% | 0.05 CHF | 0.06 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 31'223 CHF | 37'223 CHF | 100.00% | 100.00% |
11.07.2025 | 16.98% | 0.05 CHF | 0.06 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 32'339 CHF | 38'339 CHF | 100.00% | 100.00% |
10.07.2025 | 16.49% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 33'384 CHF | 39'384 CHF | 100.00% | 100.00% |
09.07.2025 | 16.96% | 0.05 CHF | 0.06 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 32'388 CHF | 38'388 CHF | 100.00% | 100.00% |
08.07.2025 | 17.48% | 0.05 CHF | 0.06 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 36'567 CHF | 43'567 CHF | 100.00% | 100.00% |
07.07.2025 | 18.66% | 0.05 CHF | 0.06 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 34'009 CHF | 41'009 CHF | 100.00% | 100.00% |
04.07.2025 | 19.74% | 0.05 CHF | 0.06 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 31'970 CHF | 38'970 CHF | 100.00% | 100.00% |
03.07.2025 | 18.61% | 0.05 CHF | 0.06 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 34'113 CHF | 41'113 CHF | 100.00% | 100.00% |
02.07.2025 | 20.00% | 0.05 CHF | 0.06 CHF | 700'000 | 700'000 | 700'000 | 700'000 | 31'529 CHF | 38'529 CHF | 100.00% | 100.00% |