Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.39% | 31.46 CHF | 31.59 CHF | 3'000 | 3'000 | 2'350 | 2'350 | 75'243 CHF | 75'541 CHF | 100.00% | 100.00% |
30.04.2024 | 0.39% | 32.94 CHF | 33.06 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 65'973 CHF | 66'227 CHF | 100.00% | 100.00% |
29.04.2024 | 0.37% | 33.24 CHF | 33.36 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 98'359 CHF | 98'723 CHF | 100.00% | 100.00% |
26.04.2024 | 0.40% | 31.33 CHF | 31.46 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 62'468 CHF | 62'719 CHF | 100.00% | 100.00% |
25.04.2024 | 0.40% | 32.13 CHF | 32.27 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 65'775 CHF | 66'036 CHF | 100.00% | 100.00% |
24.04.2024 | 0.40% | 34.53 CHF | 34.67 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 72'243 CHF | 72'530 CHF | 100.00% | 100.00% |
23.04.2024 | 0.37% | 37.94 CHF | 38.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 75'083 CHF | 75'363 CHF | 100.00% | 100.00% |
22.04.2024 | 0.37% | 36.49 CHF | 36.63 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 72'584 CHF | 72'854 CHF | 100.00% | 100.00% |
19.04.2024 | 0.38% | 35.37 CHF | 35.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 66'758 CHF | 67'013 CHF | 100.00% | 100.00% |
18.04.2024 | 0.40% | 33.09 CHF | 33.23 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 65'804 CHF | 66'067 CHF | 100.00% | 100.00% |