Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.47% | 12.39 CHF | 12.45 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 85'214 CHF | 85'614 CHF | 100.00% | 100.00% |
03.05.2024 | 0.52% | 11.00 CHF | 11.06 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 68'202 CHF | 68'554 CHF | 100.00% | 100.00% |
02.05.2024 | 0.53% | 11.37 CHF | 11.43 CHF | 6'000 | 6'000 | 5'350 | 5'350 | 62'422 CHF | 62'755 CHF | 100.00% | 100.00% |
30.04.2024 | 0.51% | 12.10 CHF | 12.17 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 60'651 CHF | 60'963 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 12.25 CHF | 12.31 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 72'219 CHF | 72'571 CHF | 100.00% | 100.00% |
26.04.2024 | 0.54% | 11.34 CHF | 11.40 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 67'747 CHF | 68'114 CHF | 100.00% | 100.00% |
25.04.2024 | 0.54% | 11.73 CHF | 11.79 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 60'520 CHF | 60'846 CHF | 100.00% | 100.00% |
24.04.2024 | 0.54% | 12.94 CHF | 13.01 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 68'754 CHF | 69'125 CHF | 100.00% | 100.00% |
23.04.2024 | 0.49% | 14.69 CHF | 14.77 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 72'447 CHF | 72'805 CHF | 100.00% | 100.00% |
22.04.2024 | 0.49% | 13.96 CHF | 14.03 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 69'276 CHF | 69'620 CHF | 99.97% | 99.97% |