| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.52% | 9.38 CHF | 9.43 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 77'485 CHF | 77'891 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.57% | 9.44 CHF | 9.50 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 68'963 CHF | 69'358 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.53% | 10.39 CHF | 10.45 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 73'619 CHF | 74'008 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.59% | 9.90 CHF | 9.96 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 70'601 CHF | 71'016 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.53% | 11.01 CHF | 11.07 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 77'281 CHF | 77'690 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.60% | 10.77 CHF | 10.84 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 68'968 CHF | 69'385 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.56% | 12.45 CHF | 12.52 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 77'005 CHF | 77'439 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.52% | 13.31 CHF | 13.38 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 82'699 CHF | 83'133 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.58% | 12.80 CHF | 12.88 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 78'854 CHF | 79'315 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.55% | 13.93 CHF | 14.00 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 84'169 CHF | 84'636 CHF | 100.00% | 100.00% |