Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.36% | 5.08 CHF | 5.10 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 43'802 CHF | 43'960 CHF | 100.00% | 100.00% |
06.05.2024 | 0.38% | 4.67 CHF | 4.69 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 41'653 CHF | 41'811 CHF | 100.00% | 100.00% |
03.05.2024 | 0.36% | 4.75 CHF | 4.77 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 42'993 CHF | 43'147 CHF | 100.00% | 100.00% |
02.05.2024 | 0.36% | 4.48 CHF | 4.50 CHF | 9'000 | 9'000 | 9'650 | 9'650 | 42'563 CHF | 42'718 CHF | 100.00% | 100.00% |
30.04.2024 | 0.39% | 4.26 CHF | 4.27 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 42'536 CHF | 42'701 CHF | 100.00% | 100.00% |
29.04.2024 | 0.36% | 4.43 CHF | 4.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 44'187 CHF | 44'349 CHF | 100.00% | 100.00% |
26.04.2024 | 0.37% | 4.36 CHF | 4.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 42'098 CHF | 42'254 CHF | 100.00% | 100.00% |
25.04.2024 | 0.40% | 4.00 CHF | 4.02 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 40'416 CHF | 40'577 CHF | 100.00% | 100.00% |
24.04.2024 | 0.38% | 4.23 CHF | 4.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 42'539 CHF | 42'700 CHF | 100.00% | 100.00% |
23.04.2024 | 0.39% | 4.21 CHF | 4.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 41'611 CHF | 41'772 CHF | 100.00% | 100.00% |