Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 8.53% | 0.12 CHF | 0.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 28'098 CHF | 30'598 CHF | 100.00% | 100.00% |
06.05.2024 | 9.47% | 0.10 CHF | 0.11 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 25'170 CHF | 27'670 CHF | 100.00% | 100.00% |
03.05.2024 | 8.73% | 0.11 CHF | 0.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 27'404 CHF | 29'904 CHF | 100.00% | 100.00% |
02.05.2024 | 9.76% | 0.10 CHF | 0.11 CHF | 250'000 | 250'000 | 282'510 | 282'510 | 27'561 CHF | 30'386 CHF | 100.00% | 100.00% |
30.04.2024 | 10.53% | 0.09 CHF | 0.10 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 22'501 CHF | 25'001 CHF | 100.00% | 100.00% |
29.04.2024 | 9.60% | 0.10 CHF | 0.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 29'783 CHF | 32'783 CHF | 100.00% | 100.00% |
26.04.2024 | 10.66% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 26'637 CHF | 29'637 CHF | 100.00% | 100.00% |
25.04.2024 | 11.25% | 0.08 CHF | 0.09 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 25'186 CHF | 28'186 CHF | 100.00% | 100.00% |
24.04.2024 | 10.55% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 26'937 CHF | 29'937 CHF | 100.00% | 100.00% |
23.04.2024 | 10.76% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 26'393 CHF | 29'393 CHF | 100.00% | 100.00% |