Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.25% | 136.37 CHF | 136.70 CHF | 250 | 250 | 250 | 250 | 32'775 CHF | 32'858 CHF | 100.00% | 100.00% |
13.05.2024 | 0.25% | 133.65 CHF | 133.98 CHF | 250 | 250 | 250 | 250 | 33'424 CHF | 33'507 CHF | 100.00% | 100.00% |
10.05.2024 | 0.24% | 133.58 CHF | 133.90 CHF | 250 | 250 | 250 | 250 | 33'489 CHF | 33'568 CHF | 100.00% | 100.00% |
08.05.2024 | 0.25% | 126.51 CHF | 126.83 CHF | 250 | 250 | 250 | 250 | 31'891 CHF | 31'970 CHF | 100.00% | 100.00% |
07.05.2024 | 0.24% | 127.34 CHF | 127.65 CHF | 500 | 500 | 500 | 500 | 63'387 CHF | 63'541 CHF | 100.00% | 100.00% |
06.05.2024 | 0.24% | 120.81 CHF | 121.10 CHF | 500 | 500 | 500 | 500 | 60'404 CHF | 60'550 CHF | 100.00% | 100.00% |
03.05.2024 | 0.25% | 114.29 CHF | 114.57 CHF | 500 | 500 | 500 | 500 | 56'987 CHF | 57'127 CHF | 100.00% | 100.00% |
02.05.2024 | 0.26% | 108.61 CHF | 108.90 CHF | 500 | 500 | 500 | 500 | 55'642 CHF | 55'787 CHF | 100.00% | 100.00% |
30.04.2024 | 0.26% | 113.26 CHF | 113.55 CHF | 500 | 500 | 500 | 500 | 57'289 CHF | 57'435 CHF | 100.00% | 100.00% |
29.04.2024 | 0.25% | 115.02 CHF | 115.30 CHF | 500 | 500 | 500 | 500 | 57'836 CHF | 57'979 CHF | 100.00% | 100.00% |