Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.27% | 60.91 CHF | 61.07 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 61'470 CHF | 61'638 CHF | 100.00% | 100.00% |
10.05.2024 | 0.25% | 62.84 CHF | 63.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 62'185 CHF | 62'342 CHF | 100.00% | 100.00% |
08.05.2024 | 0.26% | 58.37 CHF | 58.52 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 115'154 CHF | 115'457 CHF | 100.00% | 100.00% |
07.05.2024 | 0.27% | 56.22 CHF | 56.37 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 108'911 CHF | 109'205 CHF | 100.00% | 100.00% |
06.05.2024 | 0.26% | 53.45 CHF | 53.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 105'007 CHF | 105'285 CHF | 100.00% | 100.00% |
03.05.2024 | 0.27% | 49.79 CHF | 49.93 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 101'515 CHF | 101'789 CHF | 100.00% | 100.00% |
02.05.2024 | 0.28% | 49.51 CHF | 49.65 CHF | 2'000 | 2'000 | 1'350 | 1'350 | 67'666 CHF | 67'854 CHF | 100.00% | 100.00% |
30.04.2024 | 0.28% | 50.35 CHF | 50.49 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 50'945 CHF | 51'087 CHF | 100.00% | 100.00% |
29.04.2024 | 0.27% | 51.94 CHF | 52.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 51'419 CHF | 51'558 CHF | 100.00% | 100.00% |
26.04.2024 | 0.28% | 49.73 CHF | 49.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 49'858 CHF | 49'996 CHF | 100.00% | 100.00% |