Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.36% | 30.47 CHF | 30.58 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 60'025 CHF | 60'244 CHF | 100.00% | 100.00% |
08.05.2024 | 0.39% | 27.33 CHF | 27.44 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 53'583 CHF | 53'792 CHF | 100.00% | 100.00% |
07.05.2024 | 0.40% | 25.86 CHF | 25.96 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 73'988 CHF | 74'286 CHF | 100.00% | 100.00% |
06.05.2024 | 0.39% | 23.99 CHF | 24.08 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 70'132 CHF | 70'404 CHF | 100.00% | 100.00% |
03.05.2024 | 0.40% | 21.61 CHF | 21.70 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 66'712 CHF | 66'978 CHF | 100.00% | 100.00% |
02.05.2024 | 0.42% | 21.43 CHF | 21.52 CHF | 3'000 | 3'000 | 2'350 | 2'350 | 51'336 CHF | 51'551 CHF | 100.00% | 100.00% |
30.04.2024 | 0.42% | 21.98 CHF | 22.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 44'757 CHF | 44'945 CHF | 100.00% | 100.00% |
29.04.2024 | 0.40% | 23.04 CHF | 23.13 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 45'390 CHF | 45'571 CHF | 100.00% | 100.00% |
26.04.2024 | 0.42% | 21.58 CHF | 21.68 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 43'355 CHF | 43'537 CHF | 100.00% | 100.00% |
25.04.2024 | 0.43% | 22.13 CHF | 22.23 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 44'780 CHF | 44'974 CHF | 100.00% | 100.00% |