Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.61% | 4.44 CHF | 4.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 44'071 CHF | 44'338 CHF | 100.00% | 100.00% |
13.05.2024 | 0.57% | 5.08 CHF | 5.11 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 51'787 CHF | 52'081 CHF | 100.00% | 100.00% |
10.05.2024 | 0.47% | 5.44 CHF | 5.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 53'291 CHF | 53'544 CHF | 100.00% | 100.00% |
08.05.2024 | 0.51% | 4.71 CHF | 4.74 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 45'927 CHF | 46'164 CHF | 100.00% | 100.00% |
07.05.2024 | 0.54% | 4.38 CHF | 4.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 41'171 CHF | 41'392 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 3.97 CHF | 3.99 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 57'598 CHF | 57'889 CHF | 100.00% | 100.00% |
03.05.2024 | 0.52% | 3.46 CHF | 3.48 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 53'942 CHF | 54'225 CHF | 100.00% | 100.00% |
02.05.2024 | 0.56% | 3.43 CHF | 3.45 CHF | 15'000 | 15'000 | 11'749 | 11'749 | 41'304 CHF | 41'536 CHF | 100.00% | 100.00% |
30.04.2024 | 0.56% | 3.54 CHF | 3.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 36'314 CHF | 36'519 CHF | 100.00% | 100.00% |
29.04.2024 | 0.53% | 3.77 CHF | 3.79 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 37'011 CHF | 37'207 CHF | 100.00% | 100.00% |