Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.58% | 20.98 CHF | 21.09 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 42'077 CHF | 42'323 CHF | 100.00% | 100.00% |
14.05.2024 | 0.61% | 20.88 CHF | 21.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 41'708 CHF | 41'965 CHF | 100.00% | 100.00% |
13.05.2024 | 0.58% | 21.25 CHF | 21.37 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 42'723 CHF | 42'972 CHF | 100.00% | 100.00% |
10.05.2024 | 0.58% | 20.75 CHF | 20.88 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 41'638 CHF | 41'881 CHF | 100.00% | 100.00% |
08.05.2024 | 0.60% | 20.02 CHF | 20.15 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 40'207 CHF | 40'449 CHF | 100.00% | 100.00% |
07.05.2024 | 0.60% | 19.96 CHF | 20.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'838 CHF | 40'078 CHF | 100.00% | 100.00% |
06.05.2024 | 0.60% | 19.79 CHF | 19.91 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'871 CHF | 40'110 CHF | 100.00% | 100.00% |
03.05.2024 | 0.61% | 19.61 CHF | 19.73 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 39'250 CHF | 39'489 CHF | 100.00% | 100.00% |
02.05.2024 | 0.65% | 19.50 CHF | 19.62 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 38'738 CHF | 38'993 CHF | 100.00% | 100.00% |
30.04.2024 | 0.61% | 21.16 CHF | 21.29 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 42'537 CHF | 42'797 CHF | 100.00% | 100.00% |