Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.15% | 3.23 CHF | 3.26 CHF | 9'000 | 9'000 | 8'242 | 8'242 | 26'780 CHF | 27'089 CHF | 100.00% | 100.00% |
14.05.2024 | 1.26% | 3.20 CHF | 3.24 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 25'541 CHF | 25'864 CHF | 100.00% | 100.00% |
13.05.2024 | 1.13% | 3.32 CHF | 3.36 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 26'839 CHF | 27'143 CHF | 100.00% | 100.00% |
10.05.2024 | 1.12% | 3.17 CHF | 3.21 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 28'714 CHF | 29'037 CHF | 100.00% | 100.00% |
08.05.2024 | 1.18% | 2.96 CHF | 2.99 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 26'815 CHF | 27'134 CHF | 100.00% | 100.00% |
07.05.2024 | 1.20% | 2.94 CHF | 2.97 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 26'331 CHF | 26'647 CHF | 100.00% | 100.00% |
06.05.2024 | 1.16% | 2.89 CHF | 2.92 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 26'379 CHF | 26'688 CHF | 100.00% | 100.00% |
03.05.2024 | 1.21% | 2.84 CHF | 2.87 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 25'582 CHF | 25'893 CHF | 100.00% | 100.00% |
02.05.2024 | 1.44% | 2.80 CHF | 2.84 CHF | 8'000 | 8'000 | 6'699 | 6'699 | 18'481 CHF | 18'750 CHF | 100.00% | 100.00% |
30.04.2024 | 1.25% | 3.33 CHF | 3.37 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 20'187 CHF | 20'441 CHF | 100.00% | 100.00% |