| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 16.55% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 27'736 CHF | 32'736 CHF | 100.00% | 100.00% |
| 27.05.2026 | 16.33% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 586'072 | 586'072 | 32'951 CHF | 38'812 CHF | 100.00% | 100.00% |
| 26.05.2026 | 16.45% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 33'467 CHF | 39'467 CHF | 100.00% | 100.00% |
| 22.05.2026 | 16.40% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 27'988 CHF | 32'988 CHF | 100.00% | 100.00% |
| 21.05.2026 | 15.23% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 30'335 CHF | 35'335 CHF | 100.00% | 100.00% |
| 20.05.2026 | 14.46% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 32'100 CHF | 37'100 CHF | 100.00% | 100.00% |
| 19.05.2026 | 14.85% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 31'177 CHF | 36'177 CHF | 100.00% | 100.00% |
| 18.05.2026 | 14.43% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 32'169 CHF | 37'169 CHF | 100.00% | 100.00% |
| 15.05.2026 | 14.85% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 31'176 CHF | 36'176 CHF | 100.00% | 100.00% |
| 13.05.2026 | 14.87% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 496'328 | 496'328 | 30'907 CHF | 35'870 CHF | 100.00% | 100.00% |