| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 3.22% | 0.31 CHF | 0.32 CHF | 40'000 | 40'000 | 39'685 | 39'685 | 12'147 CHF | 12'543 CHF | 100.00% | 100.00% |
| 13.04.2026 | 2.69% | 0.34 CHF | 0.35 CHF | 35'000 | 35'000 | 34'737 | 34'737 | 12'724 CHF | 13'071 CHF | 100.00% | 100.00% |
| 10.04.2026 | 3.06% | 0.35 CHF | 0.36 CHF | 40'000 | 40'000 | 39'685 | 39'685 | 12'776 CHF | 13'172 CHF | 100.00% | 100.00% |
| 09.04.2026 | 2.93% | 0.33 CHF | 0.34 CHF | 45'000 | 45'000 | 44'634 | 44'634 | 15'021 CHF | 15'467 CHF | 100.00% | 100.00% |
| 08.04.2026 | 3.55% | 0.30 CHF | 0.31 CHF | 45'000 | 45'000 | 44'627 | 44'627 | 12'374 CHF | 12'820 CHF | 100.00% | 100.00% |
| 07.04.2026 | 3.40% | 0.31 CHF | 0.32 CHF | 45'000 | 45'000 | 44'626 | 44'626 | 12'912 CHF | 13'358 CHF | 100.00% | 100.00% |
| 02.04.2026 | 3.21% | 0.30 CHF | 0.31 CHF | 45'000 | 45'000 | 44'632 | 44'632 | 13'674 CHF | 14'120 CHF | 100.00% | 100.00% |
| 01.04.2026 | 3.39% | 0.28 CHF | 0.29 CHF | 45'000 | 45'000 | 44'632 | 44'632 | 12'956 CHF | 13'402 CHF | 100.00% | 100.00% |
| 31.03.2026 | 3.41% | 0.29 CHF | 0.30 CHF | 45'000 | 45'000 | 44'621 | 44'621 | 12'872 CHF | 13'319 CHF | 100.00% | 100.00% |